시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,590	5	+ 0.19%	5,730	15
09:26	2,575	10	- 0.39%	5,729	15
09:25	2,590	5	+ 0.19%	5,609	15
09:24	2,590	5	+ 0.19%	5,342	14
09:22	2,590	5	+ 0.19%	4,440	11
09:21	2,590	5	+ 0.19%	4,422	11
09:17	2,585	0	0.00%	4,421	11
09:15	2,585	0	0.00%	4,121	11
09:11	2,585	0	0.00%	4,117	11
09:06	2,580	5	- 0.19%	4,116	11