시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,590	5	+ 0.19%	6,059	16
09:41	2,590	5	+ 0.19%	6,058	16
09:40	2,585	0	0.00%	6,056	16
09:38	2,585	0	0.00%	5,988	15
09:37	2,590	5	+ 0.19%	5,971	15
09:35	2,585	0	0.00%	5,771	15
09:34	2,585	0	0.00%	5,763	15
09:32	2,590	5	+ 0.19%	5,752	15
09:31	2,590	5	+ 0.19%	5,751	15
09:30	2,590	5	+ 0.19%	5,733	15