시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,575	10	- 0.39%	9,147	24
09:54	2,580	5	- 0.19%	9,098	24
09:52	2,580	5	- 0.19%	9,097	24
09:51	2,585	0	0.00%	8,581	22
09:49	2,585	0	0.00%	8,563	22
09:48	2,580	5	- 0.19%	8,561	22
09:47	2,575	10	- 0.39%	7,694	20
09:46	2,585	0	0.00%	6,463	17
09:45	2,590	5	+ 0.19%	6,462	17
09:44	2,585	0	0.00%	6,064	16