시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,575	10	- 0.39%	16,252	42
10:07	2,570	15	- 0.58%	16,157	42
10:05	2,575	10	- 0.39%	16,119	42
10:02	2,570	15	- 0.58%	16,102	42
10:01	2,575	10	- 0.39%	16,064	41
10:00	2,575	10	- 0.39%	13,177	34
09:59	2,575	10	- 0.39%	12,118	31
09:58	2,575	10	- 0.39%	10,078	26
09:57	2,575	10	- 0.39%	10,056	26
09:56	2,575	10	- 0.39%	9,168	24