시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,580	5	- 0.19%	22,802	59
10:20	2,575	10	- 0.39%	22,799	59
10:17	2,580	5	- 0.19%	22,784	59
10:16	2,580	5	- 0.19%	22,766	59
10:14	2,570	15	- 0.58%	22,765	59
10:13	2,580	5	- 0.19%	19,355	50
10:12	2,585	0	0.00%	19,341	50
10:11	2,575	10	- 0.39%	19,339	50
10:10	2,585	0	0.00%	16,334	42
10:09	2,580	5	- 0.19%	16,308	42