시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,575	10	- 0.39%	22,989	59
10:39	2,570	15	- 0.58%	22,978	59
10:38	2,575	10	- 0.39%	22,956	59
10:36	2,575	10	- 0.39%	22,939	59
10:34	2,575	10	- 0.39%	22,933	59
10:33	2,570	15	- 0.58%	22,915	59
10:32	2,575	10	- 0.39%	22,910	59
10:31	2,575	10	- 0.39%	22,855	59
10:27	2,575	10	- 0.39%	22,837	59
10:23	2,575	10	- 0.39%	22,820	59