시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,575	10	- 0.39%	27,030	70
11:52	2,575	10	- 0.39%	27,013	70
11:50	2,570	15	- 0.58%	27,012	70
11:46	2,575	10	- 0.39%	26,230	68
11:45	2,570	15	- 0.58%	26,212	68
11:43	2,575	10	- 0.39%	26,176	67
11:42	2,570	15	- 0.58%	26,158	67
11:39	2,575	10	- 0.39%	26,153	67
11:38	2,575	10	- 0.39%	25,676	66
11:35	2,580	5	- 0.19%	25,643	66