시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,575	10	- 0.39%	33,144	85
12:15	2,580	5	- 0.19%	33,136	85
12:13	2,575	10	- 0.39%	33,118	85
12:11	2,580	5	- 0.19%	33,115	85
12:09	2,575	10	- 0.39%	33,098	85
12:08	2,575	10	- 0.39%	32,598	84
12:07	2,575	10	- 0.39%	27,792	72
12:04	2,575	10	- 0.39%	27,083	70
12:01	2,575	10	- 0.39%	27,065	70
11:57	2,575	10	- 0.39%	27,048	70