시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	0	0.00%	47,237	122
15:19	2,585	0	0.00%	47,038	121
15:18	2,585	0	0.00%	47,019	121
15:17	2,580	5	- 0.19%	46,602	120
15:15	2,580	5	- 0.19%	46,287	119
15:14	2,580	5	- 0.19%	46,251	119
15:13	2,575	10	- 0.39%	46,205	119
15:12	2,575	10	- 0.39%	46,137	119
15:11	2,575	10	- 0.39%	46,075	119
15:08	2,580	5	- 0.19%	46,042	119