시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,185	15	+ 0.69%	9,591	21
10:27	2,190	20	+ 0.92%	9,588	21
10:22	2,185	15	+ 0.69%	9,584	21
10:20	2,185	15	+ 0.69%	9,465	21
10:18	2,185	15	+ 0.69%	9,464	21
10:17	2,185	15	+ 0.69%	9,461	21
10:15	2,185	15	+ 0.69%	9,460	21
10:11	2,185	15	+ 0.69%	9,459	21
10:10	2,190	20	+ 0.92%	8,498	19
10:08	2,185	15	+ 0.69%	8,497	19