시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,190	20	+ 0.92%	9,657	21
11:15	2,190	20	+ 0.92%	9,654	21
11:14	2,190	20	+ 0.92%	9,653	21
11:10	2,190	20	+ 0.92%	9,652	21
11:03	2,190	20	+ 0.92%	9,651	21
11:01	2,190	20	+ 0.92%	9,610	21
11:00	2,190	20	+ 0.92%	9,609	21
10:48	2,190	20	+ 0.92%	9,608	21
10:41	2,190	20	+ 0.92%	9,604	21
10:32	2,190	20	+ 0.92%	9,592	21