시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,185	15	+ 0.69%	12,877	28
11:51	2,180	10	+ 0.46%	12,875	28
11:49	2,180	10	+ 0.46%	10,734	23
11:48	2,185	15	+ 0.69%	10,184	22
11:47	2,185	15	+ 0.69%	10,181	22
11:46	2,185	15	+ 0.69%	9,880	22
11:44	2,185	15	+ 0.69%	9,681	21
11:43	2,185	15	+ 0.69%	9,678	21
11:41	2,180	10	+ 0.46%	9,667	21
11:34	2,190	20	+ 0.92%	9,658	21