시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,185	15	+ 0.69%	16,189	35
13:04	2,185	15	+ 0.69%	16,180	35
13:03	2,180	10	+ 0.46%	15,300	33
13:01	2,185	15	+ 0.69%	15,097	33
12:50	2,185	15	+ 0.69%	13,697	30
12:49	2,185	15	+ 0.69%	13,696	30
12:48	2,180	10	+ 0.46%	13,509	30
12:30	2,185	15	+ 0.69%	13,450	29
12:22	2,185	15	+ 0.69%	12,950	28
12:00	2,185	15	+ 0.69%	12,878	28