시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,185	15	+ 0.69%	17,275	38
13:40	2,190	20	+ 0.92%	17,241	38
13:36	2,190	20	+ 0.92%	17,220	38
13:34	2,190	20	+ 0.92%	17,200	38
13:32	2,185	15	+ 0.69%	16,698	36
13:26	2,190	20	+ 0.92%	16,679	36
13:25	2,190	20	+ 0.92%	16,677	36
13:23	2,185	15	+ 0.69%	16,676	36
13:14	2,190	20	+ 0.92%	16,391	36
13:12	2,185	15	+ 0.69%	16,389	36