시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,190	20	+ 0.92%	22,467	49
14:17	2,190	20	+ 0.92%	18,879	41
14:16	2,180	10	+ 0.46%	18,878	41
14:11	2,180	10	+ 0.46%	18,597	41
14:06	2,190	20	+ 0.92%	18,267	40
14:04	2,180	10	+ 0.46%	18,265	40
14:03	2,190	20	+ 0.92%	17,906	39
14:00	2,180	10	+ 0.46%	17,503	38
13:58	2,190	20	+ 0.92%	17,278	38
13:50	2,190	20	+ 0.92%	17,276	38