시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,195	25	+ 1.15%	45,734	100
14:41	2,195	25	+ 1.15%	45,674	100
14:30	2,200	30	+ 1.38%	44,674	98
14:29	2,200	30	+ 1.38%	44,673	98
14:28	2,200	30	+ 1.38%	44,537	98
14:24	2,195	25	+ 1.15%	34,536	76
14:23	2,190	20	+ 0.92%	34,534	76
14:22	2,190	20	+ 0.92%	33,534	73
14:21	2,190	20	+ 0.92%	32,434	71
14:20	2,190	20	+ 0.92%	30,597	67