시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,190	20	+ 0.92%	49,365	108
15:02	2,195	25	+ 1.15%	48,814	107
15:01	2,195	25	+ 1.15%	48,796	107
15:00	2,195	25	+ 1.15%	48,386	106
14:56	2,195	25	+ 1.15%	48,385	106
14:52	2,195	25	+ 1.15%	48,045	105
14:50	2,190	20	+ 0.92%	48,044	105
14:49	2,195	25	+ 1.15%	47,689	104
14:46	2,195	25	+ 1.15%	47,564	104
14:45	2,195	25	+ 1.15%	47,062	103