시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,190	20	+ 0.92%	1,426	3
09:08	2,190	20	+ 0.92%	1,264	3
09:04	2,185	15	+ 0.69%	640	1
09:03	2,185	15	+ 0.69%	465	1
09:02	2,185	15	+ 0.69%	415	1
09:00	2,180	10	+ 0.46%	311	1