시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,190	20	+ 0.92%	4,170	9
09:20	2,195	25	+ 1.15%	4,080	9
09:19	2,195	25	+ 1.15%	3,967	9
09:18	2,190	20	+ 0.92%	2,874	6
09:17	2,190	20	+ 0.92%	2,374	5
09:15	2,195	25	+ 1.15%	2,371	5
09:14	2,195	25	+ 1.15%	2,370	5
09:13	2,195	25	+ 1.15%	1,626	4
09:12	2,190	20	+ 0.92%	1,576	3
09:10	2,190	20	+ 0.92%	1,436	3