시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,180	10	+ 0.46%	5,443	12
09:34	2,190	20	+ 0.92%	4,443	10
09:32	2,190	20	+ 0.92%	4,439	10
09:30	2,190	20	+ 0.92%	4,433	10
09:29	2,190	20	+ 0.92%	4,431	10
09:28	2,190	20	+ 0.92%	4,421	10
09:27	2,190	20	+ 0.92%	4,416	10
09:26	2,190	20	+ 0.92%	4,409	10
09:25	2,190	20	+ 0.92%	4,408	10
09:23	2,190	20	+ 0.92%	4,180	9