시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,185	15	+ 0.69%	6,497	14
10:03	2,190	20	+ 0.92%	5,493	12
10:02	2,190	20	+ 0.92%	5,491	12
09:53	2,190	20	+ 0.92%	5,490	12
09:50	2,190	20	+ 0.92%	5,489	12
09:43	2,190	20	+ 0.92%	5,488	12
09:42	2,190	20	+ 0.92%	5,483	12
09:41	2,190	20	+ 0.92%	5,480	12
09:39	2,190	20	+ 0.92%	5,455	12
09:38	2,190	20	+ 0.92%	5,451	12