시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	30	+ 1.38%	57,710	126
15:19	2,200	30	+ 1.38%	56,361	123
15:17	2,195	25	+ 1.15%	52,268	114
15:16	2,195	25	+ 1.15%	51,242	112
15:15	2,190	20	+ 0.92%	51,186	112
15:13	2,195	25	+ 1.15%	50,564	111
15:12	2,195	25	+ 1.15%	50,197	110
15:11	2,195	25	+ 1.15%	49,716	109
15:10	2,190	20	+ 0.92%	49,698	109
15:09	2,195	25	+ 1.15%	49,383	108