시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,655	50	- 1.35%	1,119,110	4,119
13:57	3,645	60	- 1.62%	1,110,398	4,087
13:56	3,640	65	- 1.75%	1,109,903	4,086
13:55	3,645	60	- 1.62%	1,109,097	4,083
13:54	3,630	75	- 2.02%	1,108,969	4,082
13:52	3,625	80	- 2.16%	1,108,968	4,082
13:51	3,625	80	- 2.16%	1,107,924	4,078
13:50	3,625	80	- 2.16%	1,107,736	4,078
13:48	3,620	85	- 2.29%	1,106,890	4,075
13:47	3,620	85	- 2.29%	1,106,358	4,073