시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,625	80	- 2.16%	1,139,367	4,193
14:08	3,640	65	- 1.75%	1,128,131	4,152
14:06	3,640	65	- 1.75%	1,127,790	4,151
14:05	3,640	65	- 1.75%	1,127,591	4,150
14:04	3,640	65	- 1.75%	1,126,584	4,146
14:03	3,640	65	- 1.75%	1,125,163	4,141
14:02	3,640	65	- 1.75%	1,124,964	4,140
14:01	3,650	55	- 1.48%	1,124,446	4,139
14:00	3,650	55	- 1.48%	1,124,424	4,139
13:59	3,655	50	- 1.35%	1,122,944	4,133