시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,635	70	- 1.89%	1,145,376	4,215
14:18	3,640	65	- 1.75%	1,144,814	4,213
14:17	3,635	70	- 1.89%	1,144,312	4,211
14:16	3,635	70	- 1.89%	1,144,095	4,210
14:15	3,635	70	- 1.89%	1,144,084	4,210
14:14	3,635	70	- 1.89%	1,143,816	4,209
14:13	3,635	70	- 1.89%	1,143,654	4,208
14:12	3,635	70	- 1.89%	1,143,643	4,208
14:11	3,640	65	- 1.75%	1,143,637	4,208
14:10	3,620	85	- 2.29%	1,140,426	4,197