시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,650	55	- 1.48%	1,153,300	4,243
14:29	3,645	60	- 1.62%	1,152,696	4,241
14:28	3,640	65	- 1.75%	1,150,122	4,232
14:27	3,630	75	- 2.02%	1,149,882	4,231
14:26	3,625	80	- 2.16%	1,149,031	4,228
14:25	3,625	80	- 2.16%	1,148,593	4,226
14:24	3,625	80	- 2.16%	1,148,245	4,225
14:22	3,635	70	- 1.89%	1,146,306	4,218
14:21	3,640	65	- 1.75%	1,146,006	4,217
14:20	3,640	65	- 1.75%	1,145,396	4,215