시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,645	60	- 1.62%	1,166,714	4,292
14:39	3,645	60	- 1.62%	1,166,695	4,292
14:38	3,640	65	- 1.75%	1,166,255	4,291
14:37	3,650	55	- 1.48%	1,162,021	4,275
14:36	3,655	50	- 1.35%	1,161,428	4,273
14:35	3,655	50	- 1.35%	1,161,386	4,273
14:34	3,660	45	- 1.22%	1,160,105	4,268
14:33	3,665	40	- 1.08%	1,159,771	4,267
14:32	3,655	50	- 1.35%	1,155,370	4,251
14:31	3,650	55	- 1.48%	1,153,814	4,245