시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,655	50	- 1.35%	1,195,203	4,396
14:49	3,660	45	- 1.22%	1,194,598	4,394
14:48	3,655	50	- 1.35%	1,190,589	4,379
14:47	3,640	65	- 1.75%	1,187,035	4,366
14:46	3,640	65	- 1.75%	1,186,133	4,363
14:45	3,640	65	- 1.75%	1,186,122	4,363
14:44	3,640	65	- 1.75%	1,185,751	4,362
14:43	3,640	65	- 1.75%	1,184,775	4,358
14:42	3,640	65	- 1.75%	1,184,190	4,356
14:41	3,620	85	- 2.29%	1,182,549	4,350