| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,740 | 35 | + 0.95% | 383,693 | 1,448 |
| 09:11 | 3,755 | 50 | + 1.35% | 373,247 | 1,409 |
| 09:10 | 3,760 | 55 | + 1.48% | 369,385 | 1,395 |
| 09:09 | 3,780 | 75 | + 2.02% | 348,207 | 1,315 |
| 09:08 | 3,785 | 80 | + 2.16% | 337,968 | 1,277 |
| 09:07 | 3,800 | 95 | + 2.56% | 328,974 | 1,242 |
| 09:06 | 3,740 | 35 | + 0.95% | 321,062 | 1,213 |
| 09:05 | 3,755 | 50 | + 1.35% | 314,863 | 1,189 |
| 09:04 | 3,750 | 45 | + 1.22% | 301,596 | 1,140 |
| 09:03 | 3,755 | 50 | + 1.35% | 285,391 | 1,079 |