| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 3,715 | 10 | + 0.27% | 465,612 | 1,753 |
| 09:21 | 3,705 | 0 | 0.00% | 462,847 | 1,743 |
| 09:20 | 3,725 | 20 | + 0.54% | 456,060 | 1,718 |
| 09:19 | 3,715 | 10 | + 0.27% | 452,751 | 1,705 |
| 09:18 | 3,705 | 0 | 0.00% | 448,712 | 1,690 |
| 09:17 | 3,705 | 0 | 0.00% | 425,669 | 1,605 |
| 09:16 | 3,730 | 25 | + 0.68% | 411,502 | 1,552 |
| 09:15 | 3,735 | 30 | + 0.81% | 407,062 | 1,536 |
| 09:14 | 3,735 | 30 | + 0.81% | 401,215 | 1,514 |
| 09:13 | 3,750 | 45 | + 1.22% | 387,509 | 1,463 |