| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 3,685 | 20 | - 0.54% | 549,723 | 2,063 |
| 09:31 | 3,685 | 20 | - 0.54% | 548,792 | 2,060 |
| 09:30 | 3,675 | 30 | - 0.81% | 521,181 | 1,959 |
| 09:29 | 3,680 | 25 | - 0.68% | 517,970 | 1,947 |
| 09:28 | 3,705 | 0 | 0.00% | 501,432 | 1,886 |
| 09:27 | 3,725 | 20 | + 0.54% | 479,717 | 1,805 |
| 09:26 | 3,725 | 20 | + 0.54% | 476,627 | 1,794 |
| 09:25 | 3,720 | 15 | + 0.41% | 474,640 | 1,786 |
| 09:24 | 3,710 | 5 | + 0.14% | 474,327 | 1,785 |
| 09:23 | 3,715 | 10 | + 0.27% | 473,048 | 1,781 |