시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,645	60	- 1.62%	609,850	2,283
09:41	3,650	55	- 1.48%	607,413	2,274
09:40	3,650	55	- 1.48%	602,448	2,256
09:39	3,650	55	- 1.48%	595,355	2,230
09:38	3,650	55	- 1.48%	591,997	2,218
09:37	3,660	45	- 1.22%	585,258	2,193
09:36	3,645	60	- 1.62%	579,988	2,174
09:35	3,675	30	- 0.81%	560,875	2,104
09:34	3,680	25	- 0.68%	554,662	2,082
09:33	3,690	15	- 0.41%	550,996	2,068