시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,650	55	- 1.48%	676,039	2,522
09:51	3,655	50	- 1.35%	674,479	2,517
09:50	3,620	85	- 2.29%	668,906	2,496
09:49	3,610	95	- 2.56%	662,400	2,473
09:48	3,610	95	- 2.56%	659,675	2,463
09:47	3,610	95	- 2.56%	646,106	2,414
09:46	3,610	95	- 2.56%	640,004	2,392
09:45	3,610	95	- 2.56%	636,069	2,378
09:44	3,605	100	- 2.70%	632,072	2,363
09:43	3,610	95	- 2.56%	624,813	2,337