시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,635	70	- 1.89%	714,767	2,663
10:01	3,620	85	- 2.29%	714,197	2,661
10:00	3,620	85	- 2.29%	712,266	2,654
09:59	3,610	95	- 2.56%	708,711	2,641
09:58	3,625	80	- 2.16%	705,410	2,629
09:57	3,645	60	- 1.62%	699,343	2,607
09:56	3,655	50	- 1.35%	698,943	2,606
09:55	3,635	70	- 1.89%	697,061	2,599
09:54	3,630	75	- 2.02%	696,511	2,597
09:53	3,680	25	- 0.68%	680,596	2,539