시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,570	135	- 3.64%	792,574	2,943
10:11	3,575	130	- 3.51%	787,891	2,926
10:10	3,575	130	- 3.51%	783,603	2,911
10:09	3,585	120	- 3.24%	778,798	2,893
10:08	3,575	130	- 3.51%	773,771	2,875
10:07	3,585	120	- 3.24%	765,566	2,846
10:06	3,610	95	- 2.56%	741,940	2,761
10:05	3,615	90	- 2.43%	719,506	2,680
10:04	3,625	80	- 2.16%	717,335	2,672
10:03	3,615	90	- 2.43%	716,200	2,668