시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,565	140	- 3.78%	829,090	3,073
10:21	3,565	140	- 3.78%	827,381	3,067
10:20	3,570	135	- 3.64%	826,116	3,062
10:19	3,570	135	- 3.64%	824,683	3,057
10:18	3,570	135	- 3.64%	824,163	3,055
10:17	3,570	135	- 3.64%	821,705	3,046
10:16	3,560	145	- 3.91%	817,341	3,031
10:15	3,560	145	- 3.91%	807,344	2,995
10:14	3,560	145	- 3.91%	805,665	2,989
10:13	3,575	130	- 3.51%	796,113	2,955