시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,650	55	- 1.48%	1,220,118	4,487
14:59	3,640	65	- 1.75%	1,218,436	4,481
14:58	3,650	55	- 1.48%	1,212,850	4,460
14:57	3,645	60	- 1.62%	1,209,748	4,449
14:56	3,650	55	- 1.48%	1,206,583	4,438
14:55	3,655	50	- 1.35%	1,206,433	4,437
14:54	3,655	50	- 1.35%	1,205,424	4,433
14:53	3,660	45	- 1.22%	1,205,047	4,432
14:52	3,660	45	- 1.22%	1,201,326	4,418
14:51	3,660	45	- 1.22%	1,196,368	4,400