시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,570	135	- 3.64%	859,081	3,179
10:31	3,565	140	- 3.78%	856,495	3,170
10:30	3,575	130	- 3.51%	855,972	3,168
10:29	3,555	150	- 4.05%	855,345	3,166
10:28	3,560	145	- 3.91%	846,547	3,135
10:27	3,560	145	- 3.91%	841,259	3,116
10:26	3,555	150	- 4.05%	838,478	3,106
10:25	3,560	145	- 3.91%	837,889	3,104
10:24	3,570	135	- 3.64%	833,563	3,089
10:23	3,560	145	- 3.91%	832,090	3,083