시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,590	115	- 3.10%	899,702	3,325
10:41	3,620	85	- 2.29%	896,794	3,315
10:40	3,625	80	- 2.16%	895,529	3,310
10:39	3,580	125	- 3.37%	882,101	3,262
10:38	3,580	125	- 3.37%	867,331	3,209
10:37	3,580	125	- 3.37%	865,471	3,202
10:36	3,580	125	- 3.37%	865,249	3,201
10:35	3,575	130	- 3.51%	863,496	3,195
10:34	3,575	130	- 3.51%	862,018	3,190
10:33	3,570	135	- 3.64%	861,535	3,188