시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,590	115	- 3.10%	914,749	3,379
10:51	3,590	115	- 3.10%	914,127	3,377
10:50	3,585	120	- 3.24%	913,878	3,376
10:49	3,595	110	- 2.97%	912,552	3,371
10:48	3,595	110	- 2.97%	908,242	3,356
10:47	3,595	110	- 2.97%	907,861	3,354
10:46	3,595	110	- 2.97%	906,920	3,351
10:45	3,595	110	- 2.97%	904,208	3,341
10:44	3,575	130	- 3.51%	902,475	3,335
10:43	3,590	115	- 3.10%	900,360	3,327