시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,595	110	- 2.97%	928,041	3,427
11:01	3,605	100	- 2.70%	927,242	3,424
11:00	3,600	105	- 2.83%	925,994	3,419
10:59	3,595	110	- 2.97%	925,601	3,418
10:58	3,595	110	- 2.97%	925,237	3,417
10:57	3,590	115	- 3.10%	922,591	3,407
10:56	3,590	115	- 3.10%	919,657	3,397
10:55	3,595	110	- 2.97%	917,455	3,389
10:54	3,595	110	- 2.97%	917,318	3,388
10:53	3,595	110	- 2.97%	916,830	3,387