시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,610	95	- 2.56%	941,276	3,474
11:11	3,600	105	- 2.83%	940,064	3,470
11:10	3,605	100	- 2.70%	939,480	3,468
11:09	3,605	100	- 2.70%	938,621	3,465
11:08	3,605	100	- 2.70%	936,981	3,459
11:07	3,605	100	- 2.70%	936,759	3,458
11:06	3,610	95	- 2.56%	936,408	3,457
11:05	3,595	110	- 2.97%	929,127	3,431
11:04	3,595	110	- 2.97%	928,784	3,429
11:03	3,595	110	- 2.97%	928,779	3,429