시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,625	80	- 2.16%	956,863	3,531
11:21	3,610	95	- 2.56%	956,463	3,529
11:20	3,610	95	- 2.56%	956,379	3,529
11:19	3,590	115	- 3.10%	951,227	3,510
11:18	3,595	110	- 2.97%	951,136	3,510
11:17	3,590	115	- 3.10%	950,856	3,509
11:16	3,580	125	- 3.37%	949,958	3,506
11:15	3,585	120	- 3.24%	947,585	3,497
11:14	3,590	115	- 3.10%	945,444	3,489
11:13	3,590	115	- 3.10%	942,402	3,479