시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,610	95	- 2.56%	964,834	3,559
11:32	3,620	85	- 2.29%	963,249	3,554
11:31	3,615	90	- 2.43%	962,919	3,552
11:30	3,615	90	- 2.43%	962,656	3,551
11:29	3,610	95	- 2.56%	962,555	3,551
11:27	3,595	110	- 2.97%	962,363	3,550
11:26	3,600	105	- 2.83%	962,362	3,550
11:25	3,610	95	- 2.56%	962,164	3,550
11:24	3,610	95	- 2.56%	957,085	3,531
11:23	3,625	80	- 2.16%	956,932	3,531