시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,600	105	- 2.83%	988,626	3,645
11:42	3,605	100	- 2.70%	988,347	3,644
11:41	3,605	100	- 2.70%	988,174	3,643
11:40	3,595	110	- 2.97%	985,942	3,635
11:39	3,595	110	- 2.97%	979,636	3,613
11:38	3,600	105	- 2.83%	970,273	3,579
11:37	3,615	90	- 2.43%	966,833	3,567
11:36	3,615	90	- 2.43%	966,736	3,566
11:35	3,620	85	- 2.29%	966,527	3,565
11:34	3,620	85	- 2.29%	966,013	3,564