시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,615	90	- 2.43%	995,741	3,671
11:52	3,610	95	- 2.56%	995,712	3,671
11:51	3,620	85	- 2.29%	995,502	3,670
11:50	3,620	85	- 2.29%	995,402	3,669
11:49	3,620	85	- 2.29%	995,299	3,669
11:48	3,625	80	- 2.16%	992,246	3,658
11:47	3,620	85	- 2.29%	992,054	3,657
11:46	3,610	95	- 2.56%	989,688	3,649
11:45	3,600	105	- 2.83%	988,830	3,646
11:44	3,610	95	- 2.56%	988,631	3,645