시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,640	65	- 1.75%	1,004,935	3,704
12:03	3,645	60	- 1.62%	1,004,111	3,701
12:02	3,645	60	- 1.62%	1,003,021	3,697
12:01	3,625	80	- 2.16%	998,966	3,682
12:00	3,630	75	- 2.02%	998,826	3,682
11:58	3,620	85	- 2.29%	998,573	3,681
11:57	3,630	75	- 2.02%	998,016	3,679
11:56	3,625	80	- 2.16%	996,748	3,674
11:55	3,625	80	- 2.16%	996,127	3,672
11:54	3,620	85	- 2.29%	995,989	3,672