시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,635	70	- 1.89%	1,237,791	4,551
15:09	3,630	75	- 2.02%	1,236,333	4,546
15:08	3,635	70	- 1.89%	1,233,155	4,534
15:07	3,645	60	- 1.62%	1,231,095	4,527
15:06	3,645	60	- 1.62%	1,229,667	4,522
15:05	3,635	70	- 1.89%	1,228,635	4,518
15:04	3,640	65	- 1.75%	1,227,579	4,514
15:03	3,640	65	- 1.75%	1,226,867	4,512
15:02	3,645	60	- 1.62%	1,222,393	4,495
15:01	3,650	55	- 1.48%	1,221,861	4,493