시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,640	65	- 1.75%	1,016,442	3,746
12:14	3,640	65	- 1.75%	1,016,045	3,744
12:13	3,630	75	- 2.02%	1,015,669	3,743
12:12	3,630	75	- 2.02%	1,015,162	3,741
12:11	3,635	70	- 1.89%	1,014,824	3,740
12:10	3,635	70	- 1.89%	1,011,772	3,729
12:08	3,635	70	- 1.89%	1,010,503	3,724
12:07	3,635	70	- 1.89%	1,008,999	3,719
12:06	3,640	65	- 1.75%	1,008,993	3,719
12:05	3,640	65	- 1.75%	1,008,918	3,719