시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,630	75	- 2.02%	1,026,278	3,782
12:25	3,625	80	- 2.16%	1,025,948	3,780
12:24	3,625	80	- 2.16%	1,025,376	3,778
12:23	3,625	80	- 2.16%	1,025,221	3,778
12:22	3,625	80	- 2.16%	1,023,645	3,772
12:21	3,625	80	- 2.16%	1,022,990	3,770
12:20	3,635	70	- 1.89%	1,022,510	3,768
12:19	3,635	70	- 1.89%	1,019,989	3,759
12:18	3,620	85	- 2.29%	1,019,988	3,759
12:16	3,640	65	- 1.75%	1,016,533	3,746